Raiffeisen-Osteuropa-Rent (T)
WKN: 591727 / ISIN: AT0000740659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 22.05.24 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 21.05.24 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 17.05.24 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 16.05.24 | 188,23 | 188,23 | 188,23 | 188,23 | - |
| 15.05.24 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 14.05.24 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 13.05.24 | 187,00 | 187,00 | 187,00 | 187,00 | - |
| 10.05.24 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 08.05.24 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 07.05.24 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 06.05.24 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 03.05.24 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 02.05.24 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 30.04.24 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 29.04.24 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 26.04.24 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 25.04.24 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 24.04.24 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 23.04.24 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 22.04.24 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 19.04.24 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 18.04.24 | 183,84 | 183,84 | 183,84 | 183,84 | - |
| 17.04.24 | 183,32 | 183,32 | 183,32 | 183,32 | - |
| 16.04.24 | 184,69 | 184,69 | 184,69 | 184,69 | - |
