Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 16.451 | 16.451 | 16.451 | 16.451 | - |
| 07.08.23 | 16.486 | 16.486 | 16.486 | 16.486 | - |
| 04.08.23 | 16.425 | 16.425 | 16.425 | 16.425 | - |
| 03.08.23 | 16.476 | 16.476 | 16.476 | 16.476 | - |
| 02.08.23 | 16.545 | 16.545 | 16.545 | 16.545 | - |
| 01.08.23 | 16.690 | 16.690 | 16.690 | 16.690 | - |
| 31.07.23 | 16.741 | 16.741 | 16.741 | 16.741 | - |
| 28.07.23 | 16.716 | 16.716 | 16.716 | 16.716 | - |
| 26.07.23 | 16.544 | 16.544 | 16.544 | 16.544 | - |
| 25.07.23 | 16.597 | 16.597 | 16.597 | 16.597 | - |
| 24.07.23 | 16.524 | 16.524 | 16.524 | 16.524 | - |
| 19.07.23 | 16.330 | 16.330 | 16.330 | 16.330 | - |
| 18.07.23 | 16.318 | 16.318 | 16.318 | 16.318 | - |
| 14.07.23 | 16.270 | 16.270 | 16.270 | 16.270 | - |
| 12.07.23 | 16.242 | 16.242 | 16.242 | 16.242 | - |
| 11.07.23 | 16.151 | 16.151 | 16.151 | 16.151 | - |
| 07.07.23 | 16.083 | 16.083 | 16.083 | 16.083 | - |
| 06.07.23 | 16.143 | 16.143 | 16.143 | 16.143 | - |
| 05.07.23 | 16.377 | 16.377 | 16.377 | 16.377 | - |
| 04.07.23 | 16.441 | 16.441 | 16.441 | 16.441 | - |
| 03.07.23 | 16.447 | 16.447 | 16.447 | 16.447 | - |
| 30.06.23 | 16.432 | 16.432 | 16.432 | 16.432 | - |
| 29.06.23 | 16.302 | 16.302 | 16.302 | 16.302 | - |
| 28.06.23 | 16.249 | 16.249 | 16.249 | 16.249 | - |
| 27.06.23 | 16.176 | 16.176 | 16.176 | 16.176 | - |
