Neuberger Berman US Real Estate Securities Fd USD A Acc.
WKN: A0LCJS / ISIN: IE00B0T0GQ85Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 22.04.24 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 19.04.24 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 18.04.24 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 17.04.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 16.04.24 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 15.04.24 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 12.04.24 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 11.04.24 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 10.04.24 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 09.04.24 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 08.04.24 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 05.04.24 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 04.04.24 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 03.04.24 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 28.03.24 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 27.03.24 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 26.03.24 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 25.03.24 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 22.03.24 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 21.03.24 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 20.03.24 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 19.03.24 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 18.03.24 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 15.03.24 | 22,81 | 22,81 | 22,81 | 22,81 | - |
