Jupiter Financial Innovation L EUR Acc
WKN: A0KEM3 / ISIN: LU0262307480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 22.04.24 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 19.04.24 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 18.04.24 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 17.04.24 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 16.04.24 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 15.04.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 12.04.24 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 11.04.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 10.04.24 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 09.04.24 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 08.04.24 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 05.04.24 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 04.04.24 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 03.04.24 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 02.04.24 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 28.03.24 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 27.03.24 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 26.03.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 25.03.24 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 22.03.24 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 21.03.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 20.03.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 19.03.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 18.03.24 | 20,34 | 20,34 | 20,34 | 20,34 | - |
