Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 19.06.24 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 18.06.24 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 17.06.24 | 3.725 | 3.725 | 3.725 | 3.725 | - |
| 14.06.24 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 13.06.24 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 12.06.24 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 11.06.24 | 3.671 | 3.671 | 3.671 | 3.671 | - |
| 10.06.24 | 3.664 | 3.664 | 3.664 | 3.664 | - |
| 07.06.24 | 3.703 | 3.703 | 3.703 | 3.703 | - |
| 06.06.24 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 05.06.24 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 04.06.24 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 03.06.24 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 31.05.24 | 3.682 | 3.682 | 3.682 | 3.682 | - |
| 30.05.24 | 3.683 | 3.683 | 3.683 | 3.683 | - |
| 29.05.24 | 3.667 | 3.667 | 3.667 | 3.667 | - |
| 28.05.24 | 3.708 | 3.708 | 3.708 | 3.708 | - |
| 27.05.24 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 24.05.24 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 23.05.24 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 22.05.24 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 21.05.24 | 3.744 | 3.744 | 3.744 | 3.744 | - |
| 17.05.24 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 16.05.24 | 3.754 | 3.754 | 3.754 | 3.754 | - |
