Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 11.07.19 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 10.07.19 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 09.07.19 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 08.07.19 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 05.07.19 | 55,55 | 55,55 | 55,55 | 55,55 | - |
| 04.07.19 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 03.07.19 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 02.07.19 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 28.06.19 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 27.06.19 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 26.06.19 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 25.06.19 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 24.06.19 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 21.06.19 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 20.06.19 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 19.06.19 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 18.06.19 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 17.06.19 | 51,93 | 51,93 | 51,93 | 51,93 | - |
| 14.06.19 | 51,91 | 51,91 | 51,91 | 51,91 | - |
| 13.06.19 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 12.06.19 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 11.06.19 | 52,89 | 52,89 | 52,89 | 52,89 | - |
| 10.06.19 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 06.06.19 | 51,16 | 51,16 | 51,16 | 51,16 | - |
