BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 26.06.24 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 25.06.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 24.06.24 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 21.06.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 20.06.24 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 19.06.24 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 18.06.24 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 17.06.24 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 14.06.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 13.06.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 12.06.24 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 11.06.24 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 10.06.24 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 07.06.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 06.06.24 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 05.06.24 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 04.06.24 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 03.06.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 31.05.24 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 30.05.24 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 29.05.24 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 28.05.24 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 27.05.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 24.05.24 | 57,07 | 57,07 | 57,07 | 57,07 | - |
