DPAM L Bonds Higher Yield B
WKN: A0B7T9 / ISIN: LU0138645519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 293,30 | 293,30 | 293,30 | 293,30 | - |
| 20.06.24 | 292,83 | 292,83 | 292,83 | 292,83 | - |
| 19.06.24 | 292,46 | 292,46 | 292,46 | 292,46 | - |
| 18.06.24 | 292,51 | 292,51 | 292,51 | 292,51 | - |
| 17.06.24 | 291,97 | 291,97 | 291,97 | 291,97 | - |
| 14.06.24 | 292,65 | 292,65 | 292,65 | 292,65 | - |
| 13.06.24 | 292,44 | 292,44 | 292,44 | 292,44 | - |
| 12.06.24 | 291,30 | 291,30 | 291,30 | 291,30 | - |
| 11.06.24 | 292,18 | 292,18 | 292,18 | 292,18 | - |
| 10.06.24 | 292,43 | 292,43 | 292,43 | 292,43 | - |
| 07.06.24 | 292,41 | 292,41 | 292,41 | 292,41 | - |
| 06.06.24 | 293,23 | 293,23 | 293,23 | 293,23 | - |
| 05.06.24 | 293,00 | 293,00 | 293,00 | 293,00 | - |
| 04.06.24 | 292,46 | 292,46 | 292,46 | 292,46 | - |
| 03.06.24 | 292,66 | 292,66 | 292,66 | 292,66 | - |
| 31.05.24 | 292,82 | 292,82 | 292,82 | 292,82 | - |
| 30.05.24 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 29.05.24 | 293,22 | 293,22 | 293,22 | 293,22 | - |
| 28.05.24 | 293,45 | 293,45 | 293,45 | 293,45 | - |
| 27.05.24 | 293,63 | 293,63 | 293,63 | 293,63 | - |
| 24.05.24 | 293,66 | 293,66 | 293,66 | 293,66 | - |
| 23.05.24 | 293,86 | 293,86 | 293,86 | 293,86 | - |
| 22.05.24 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 21.05.24 | 294,12 | 294,12 | 294,12 | 294,12 | - |
| 17.05.24 | 293,85 | 293,85 | 293,85 | 293,85 | - |
