ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 24.06.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 21.06.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 20.06.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 19.06.24 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 18.06.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 14.06.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 13.06.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 12.06.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 11.06.24 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 10.06.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 07.06.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 06.06.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 05.06.24 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 04.06.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 03.06.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 31.05.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29.05.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 28.05.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 27.05.24 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 24.05.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 23.05.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 22.05.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 21.05.24 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 17.05.24 | 27,55 | 27,55 | 27,55 | 27,55 | - |
