Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.24 | 24.838 | 24.838 | 24.838 | 24.838 | - |
| 07.05.24 | 25.124 | 25.124 | 25.124 | 25.124 | - |
| 02.05.24 | 24.816 | 24.816 | 24.816 | 24.816 | - |
| 30.04.24 | 25.108 | 25.108 | 25.108 | 25.108 | - |
| 26.04.24 | 24.627 | 24.627 | 24.627 | 24.627 | - |
| 25.04.24 | 24.154 | 24.154 | 24.154 | 24.154 | - |
| 24.04.24 | 24.708 | 24.708 | 24.708 | 24.708 | - |
| 23.04.24 | 24.483 | 24.483 | 24.483 | 24.483 | - |
| 22.04.24 | 24.371 | 24.371 | 24.371 | 24.371 | - |
| 19.04.24 | 24.273 | 24.273 | 24.273 | 24.273 | - |
| 18.04.24 | 24.515 | 24.515 | 24.515 | 24.515 | - |
| 17.04.24 | 24.574 | 24.574 | 24.574 | 24.574 | - |
| 16.04.24 | 24.729 | 24.729 | 24.729 | 24.729 | - |
| 15.04.24 | 25.391 | 25.391 | 25.391 | 25.391 | - |
| 12.04.24 | 25.151 | 25.151 | 25.151 | 25.151 | - |
| 11.04.24 | 25.265 | 25.265 | 25.265 | 25.265 | - |
| 10.04.24 | 25.093 | 25.093 | 25.093 | 25.093 | - |
| 09.04.24 | 25.318 | 25.318 | 25.318 | 25.318 | - |
| 08.04.24 | 25.269 | 25.269 | 25.269 | 25.269 | - |
| 05.04.24 | 25.115 | 25.115 | 25.115 | 25.115 | - |
| 04.04.24 | 25.392 | 25.392 | 25.392 | 25.392 | - |
| 03.04.24 | 25.184 | 25.184 | 25.184 | 25.184 | - |
| 02.04.24 | 24.938 | 24.938 | 24.938 | 24.938 | - |
| 28.03.24 | 25.677 | 25.677 | 25.677 | 25.677 | - |
| 27.03.24 | 25.736 | 25.736 | 25.736 | 25.736 | - |
