UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.24 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 05.03.24 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 04.03.24 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 29.02.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 28.02.24 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 27.02.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 23.02.24 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 22.02.24 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 21.02.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 20.02.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 19.02.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 16.02.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 15.02.24 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 14.02.24 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 13.02.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 12.02.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 09.02.24 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 08.02.24 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 07.02.24 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 05.02.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 02.02.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 31.01.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 30.01.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 29.01.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 26.01.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
