Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 24.06.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 21.06.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 20.06.24 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 19.06.24 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 18.06.24 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 17.06.24 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 14.06.24 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 13.06.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 12.06.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 11.06.24 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 10.06.24 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 07.06.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 06.06.24 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 05.06.24 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 04.06.24 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 31.05.24 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 30.05.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 29.05.24 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 28.05.24 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 24.05.24 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 23.05.24 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 22.05.24 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 21.05.24 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 20.05.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
