Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 25.06.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 24.06.24 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 17.06.24 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 14.06.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 13.06.24 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 12.06.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 10.06.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 07.06.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 06.06.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 05.06.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 04.06.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 03.06.24 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 31.05.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 30.05.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 29.05.24 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 28.05.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 27.05.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 24.05.24 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 23.05.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 22.05.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 21.05.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 17.05.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 16.05.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 15.05.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
