Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 23.07.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 22.07.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 19.07.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 18.07.24 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.07.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 16.07.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 15.07.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 12.07.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 11.07.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 10.07.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 09.07.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 08.07.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.07.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 04.07.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 03.07.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 02.07.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 01.07.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.06.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 27.06.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 26.06.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 25.06.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 24.06.24 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 21.06.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.06.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
