AXA WF - Europe Real Estate Securit. A (auss.)
WKN: A0F68P / ISIN: LU0216734805Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 14.06.24 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 13.06.24 | 160,12 | 160,12 | 160,12 | 160,12 | - |
| 12.06.24 | 162,71 | 162,71 | 162,71 | 162,71 | - |
| 11.06.24 | 158,95 | 158,95 | 158,95 | 158,95 | - |
| 10.06.24 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 07.06.24 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 06.06.24 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 05.06.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 04.06.24 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 03.06.24 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 31.05.24 | 165,20 | 165,20 | 165,20 | 165,20 | - |
| 30.05.24 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 29.05.24 | 161,33 | 161,33 | 161,33 | 161,33 | - |
| 28.05.24 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 27.05.24 | 163,20 | 163,20 | 163,20 | 163,20 | - |
| 24.05.24 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 23.05.24 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 22.05.24 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 21.05.24 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 17.05.24 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 16.05.24 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 15.05.24 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 14.05.24 | 160,93 | 160,93 | 160,93 | 160,93 | - |
| 13.05.24 | 160,12 | 160,12 | 160,12 | 160,12 | - |
