iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 03.07.24 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 02.07.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 01.07.24 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 28.06.24 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 27.06.24 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 26.06.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 25.06.24 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 24.06.24 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 21.06.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 20.06.24 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 19.06.24 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 18.06.24 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 17.06.24 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 14.06.24 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 13.06.24 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 12.06.24 | 33,54 | 33,54 | 33,54 | 33,54 | - |
| 11.06.24 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 10.06.24 | 33,33 | 33,33 | 33,33 | 33,33 | - |
| 07.06.24 | 33,38 | 33,38 | 33,38 | 33,38 | - |
| 06.06.24 | 33,63 | 33,63 | 33,63 | 33,63 | - |
| 05.06.24 | 33,52 | 33,52 | 33,52 | 33,52 | - |
| 04.06.24 | 33,48 | 33,48 | 33,48 | 33,48 | - |
| 03.06.24 | 33,74 | 33,74 | 33,74 | 33,74 | - |
| 31.05.24 | 33,53 | 33,53 | 33,53 | 33,53 | - |
