DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 285,05 | 285,05 | 285,05 | 285,05 | - |
| 18.06.24 | 283,69 | 283,69 | 283,69 | 283,69 | - |
| 17.06.24 | 283,55 | 283,55 | 283,55 | 283,55 | - |
| 14.06.24 | 284,80 | 284,80 | 284,80 | 284,80 | - |
| 13.06.24 | 284,02 | 284,02 | 284,02 | 284,02 | - |
| 12.06.24 | 283,94 | 283,94 | 283,94 | 283,94 | - |
| 11.06.24 | 284,30 | 284,30 | 284,30 | 284,30 | - |
| 10.06.24 | 284,43 | 284,43 | 284,43 | 284,43 | - |
| 07.06.24 | 284,51 | 284,51 | 284,51 | 284,51 | - |
| 06.06.24 | 285,33 | 285,33 | 285,33 | 285,33 | - |
| 05.06.24 | 283,92 | 283,92 | 283,92 | 283,92 | - |
| 04.06.24 | 283,36 | 283,36 | 283,36 | 283,36 | - |
| 03.06.24 | 283,36 | 283,36 | 283,36 | 283,36 | - |
| 31.05.24 | 280,83 | 280,83 | 280,83 | 280,83 | - |
| 29.05.24 | 281,77 | 281,77 | 281,77 | 281,77 | - |
| 28.05.24 | 283,20 | 283,20 | 283,20 | 283,20 | - |
| 27.05.24 | 283,12 | 283,12 | 283,12 | 283,12 | - |
| 24.05.24 | 282,01 | 282,01 | 282,01 | 282,01 | - |
| 23.05.24 | 284,35 | 284,35 | 284,35 | 284,35 | - |
| 22.05.24 | 284,10 | 284,10 | 284,10 | 284,10 | - |
| 21.05.24 | 283,55 | 283,55 | 283,55 | 283,55 | - |
| 17.05.24 | 284,02 | 284,02 | 284,02 | 284,02 | - |
| 16.05.24 | 284,37 | 284,37 | 284,37 | 284,37 | - |
| 15.05.24 | 283,02 | 283,02 | 283,02 | 283,02 | - |
| 14.05.24 | 281,34 | 281,34 | 281,34 | 281,34 | - |
