ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.24 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 13.06.24 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 12.06.24 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 11.06.24 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 10.06.24 | 2.729 | 2.729 | 2.729 | 2.729 | - |
| 07.06.24 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 06.06.24 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 05.06.24 | 2.722 | 2.722 | 2.722 | 2.722 | - |
| 04.06.24 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 03.06.24 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 31.05.24 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 30.05.24 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 29.05.24 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 28.05.24 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 24.05.24 | 2.745 | 2.745 | 2.745 | 2.745 | - |
| 23.05.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 22.05.24 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 21.05.24 | 2.755 | 2.755 | 2.755 | 2.755 | - |
| 17.05.24 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 16.05.24 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 15.05.24 | 2.741 | 2.741 | 2.741 | 2.741 | - |
| 14.05.24 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 13.05.24 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 10.05.24 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 08.05.24 | 2.688 | 2.688 | 2.688 | 2.688 | - |
