DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 27.06.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 26.06.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 25.06.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 24.06.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 21.06.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 20.06.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 19.06.24 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 18.06.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 17.06.24 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 14.06.24 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 13.06.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 12.06.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 11.06.24 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 10.06.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 07.06.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 06.06.24 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 05.06.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 04.06.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 03.06.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 31.05.24 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 30.05.24 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 29.05.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 28.05.24 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 27.05.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
