Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 20.06.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 19.06.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 18.06.24 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 17.06.24 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 14.06.24 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 13.06.24 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 12.06.24 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 11.06.24 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 10.06.24 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 07.06.24 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 06.06.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 05.06.24 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 04.06.24 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 31.05.24 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 30.05.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 29.05.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 28.05.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 24.05.24 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 23.05.24 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 22.05.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 21.05.24 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 20.05.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 17.05.24 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 16.05.24 | 24,89 | 24,89 | 24,89 | 24,89 | - |
