WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 18.06.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 17.06.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.06.24 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 13.06.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.06.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 11.06.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 10.06.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 07.06.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.06.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.06.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 04.06.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 03.06.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 31.05.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 29.05.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 28.05.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 27.05.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 24.05.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 23.05.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 22.05.24 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 21.05.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.05.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 16.05.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.05.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 14.05.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
