Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 29.05.24 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 28.05.24 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 24.05.24 | 136,49 | 136,49 | 136,49 | 136,49 | - |
| 23.05.24 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 22.05.24 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 21.05.24 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 17.05.24 | 136,99 | 136,99 | 136,99 | 136,99 | - |
| 16.05.24 | 137,17 | 137,17 | 137,17 | 137,17 | - |
| 15.05.24 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 14.05.24 | 136,15 | 136,15 | 136,15 | 136,15 | - |
| 13.05.24 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 10.05.24 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 08.05.24 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 07.05.24 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 06.05.24 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 03.05.24 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 02.05.24 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 30.04.24 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 29.04.24 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 26.04.24 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 25.04.24 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 24.04.24 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 23.04.24 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 22.04.24 | 134,32 | 134,32 | 134,32 | 134,32 | - |
