HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 24.06.24 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 21.06.24 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 20.06.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 19.06.24 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 18.06.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 17.06.24 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 14.06.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 13.06.24 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 12.06.24 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 11.06.24 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 10.06.24 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 07.06.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 06.06.24 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 05.06.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 04.06.24 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 03.06.24 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 31.05.24 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 29.05.24 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 28.05.24 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 27.05.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 24.05.24 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 23.05.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 22.05.24 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 21.05.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
