DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 2.083 | 2.083 | 2.083 | 2.083 | - |
| 25.06.24 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 24.06.24 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 21.06.24 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 20.06.24 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 19.06.24 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 18.06.24 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 17.06.24 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 14.06.24 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 13.06.24 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 12.06.24 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 11.06.24 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 10.06.24 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 07.06.24 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 06.06.24 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 05.06.24 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 04.06.24 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 03.06.24 | 1.998 | 1.998 | 1.998 | 1.998 | - |
| 31.05.24 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 29.05.24 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 28.05.24 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 27.05.24 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 24.05.24 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 23.05.24 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 22.05.24 | 2.025 | 2.025 | 2.025 | 2.025 | - |
