Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 23.07.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 22.07.24 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 19.07.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 18.07.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 17.07.24 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 16.07.24 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 15.07.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 12.07.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 11.07.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 10.07.24 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 09.07.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 08.07.24 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 05.07.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 04.07.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 03.07.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 02.07.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 01.07.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 28.06.24 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 27.06.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 26.06.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 25.06.24 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 24.06.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 21.06.24 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 20.06.24 | 27,59 | 27,59 | 27,59 | 27,59 | - |
