DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 4.078 | 4.078 | 4.078 | 4.078 | - |
| 24.05.24 | 4.078 | 4.078 | 4.078 | 4.078 | - |
| 23.05.24 | 4.059 | 4.059 | 4.059 | 4.059 | - |
| 22.05.24 | 4.013 | 4.013 | 4.013 | 4.013 | - |
| 21.05.24 | 3.984 | 3.984 | 3.984 | 3.984 | - |
| 17.05.24 | 3.984 | 3.984 | 3.984 | 3.984 | - |
| 16.05.24 | 3.958 | 3.958 | 3.958 | 3.958 | - |
| 14.05.24 | 3.947 | 3.947 | 3.947 | 3.947 | - |
| 13.05.24 | 3.953 | 3.953 | 3.953 | 3.953 | - |
| 10.05.24 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 08.05.24 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 07.05.24 | 3.956 | 3.956 | 3.956 | 3.956 | - |
| 06.05.24 | 3.978 | 3.978 | 3.978 | 3.978 | - |
| 03.05.24 | 3.991 | 3.991 | 3.991 | 3.991 | - |
| 02.05.24 | 4.034 | 4.034 | 4.034 | 4.034 | - |
| 30.04.24 | 4.009 | 4.009 | 4.009 | 4.009 | - |
| 29.04.24 | 4.007 | 4.007 | 4.007 | 4.007 | - |
| 26.04.24 | 3.983 | 3.983 | 3.983 | 3.983 | - |
| 25.04.24 | 4.000 | 4.000 | 4.000 | 4.000 | - |
| 24.04.24 | 3.989 | 3.989 | 3.989 | 3.989 | - |
| 23.04.24 | 3.990 | 3.990 | 3.990 | 3.990 | - |
| 22.04.24 | 3.994 | 3.994 | 3.994 | 3.994 | - |
| 19.04.24 | 3.949 | 3.949 | 3.949 | 3.949 | - |
| 18.04.24 | 3.923 | 3.923 | 3.923 | 3.923 | - |
| 17.04.24 | 3.948 | 3.948 | 3.948 | 3.948 | - |
