Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 983,93 | 983,93 | 983,93 | 983,93 | - |
| 20.06.24 | 997,91 | 997,91 | 997,91 | 997,91 | - |
| 19.06.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 18.06.24 | 980,05 | 980,05 | 980,05 | 980,05 | - |
| 17.06.24 | 983,52 | 983,52 | 983,52 | 983,52 | - |
| 14.06.24 | 981,12 | 981,12 | 981,12 | 981,12 | - |
| 13.06.24 | 989,43 | 989,43 | 989,43 | 989,43 | - |
| 12.06.24 | 979,15 | 979,15 | 979,15 | 979,15 | - |
| 11.06.24 | 983,80 | 983,80 | 983,80 | 983,80 | - |
| 10.06.24 | 988,28 | 988,28 | 988,28 | 988,28 | - |
| 07.06.24 | 991,92 | 991,92 | 991,92 | 991,92 | - |
| 06.06.24 | 999,87 | 999,87 | 999,87 | 999,87 | - |
| 05.06.24 | 996,89 | 996,89 | 996,89 | 996,89 | - |
| 04.06.24 | 998,17 | 998,17 | 998,17 | 998,17 | - |
| 31.05.24 | 976,16 | 976,16 | 976,16 | 976,16 | - |
| 30.05.24 | 988,47 | 988,47 | 988,47 | 988,47 | - |
| 29.05.24 | 998,92 | 998,92 | 998,92 | 998,92 | - |
| 28.05.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 24.05.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 23.05.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 22.05.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 21.05.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 20.05.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 17.05.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 16.05.24 | 1.050 | 1.050 | 1.050 | 1.050 | - |
