Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 19.07.24 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 18.07.24 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 17.07.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 16.07.24 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 15.07.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 12.07.24 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 11.07.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 10.07.24 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 09.07.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 08.07.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 05.07.24 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 04.07.24 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 03.07.24 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 02.07.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 01.07.24 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 28.06.24 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 27.06.24 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 26.06.24 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 25.06.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 24.06.24 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 21.06.24 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 20.06.24 | 59,92 | 59,92 | 59,92 | 59,92 | - |
| 19.06.24 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 18.06.24 | 59,77 | 59,77 | 59,77 | 59,77 | - |
