Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.24 | 5.524 | 5.524 | 5.524 | 5.524 | - |
| 27.03.24 | 5.499 | 5.499 | 5.499 | 5.499 | - |
| 26.03.24 | 5.440 | 5.440 | 5.440 | 5.440 | - |
| 25.03.24 | 5.467 | 5.467 | 5.467 | 5.467 | - |
| 22.03.24 | 5.463 | 5.463 | 5.463 | 5.463 | - |
| 21.03.24 | 5.474 | 5.474 | 5.474 | 5.474 | - |
| 20.03.24 | 5.448 | 5.448 | 5.448 | 5.448 | - |
| 19.03.24 | 5.410 | 5.410 | 5.410 | 5.410 | - |
| 18.03.24 | 5.379 | 5.379 | 5.379 | 5.379 | - |
| 15.03.24 | 5.375 | 5.375 | 5.375 | 5.375 | - |
| 14.03.24 | 5.353 | 5.353 | 5.353 | 5.353 | - |
| 13.03.24 | 5.385 | 5.385 | 5.385 | 5.385 | - |
| 12.03.24 | 5.361 | 5.361 | 5.361 | 5.361 | - |
| 11.03.24 | 5.334 | 5.334 | 5.334 | 5.334 | - |
| 08.03.24 | 5.342 | 5.342 | 5.342 | 5.342 | - |
| 07.03.24 | 5.343 | 5.343 | 5.343 | 5.343 | - |
| 06.03.24 | 5.307 | 5.307 | 5.307 | 5.307 | - |
| 05.03.24 | 5.285 | 5.285 | 5.285 | 5.285 | - |
| 04.03.24 | 5.303 | 5.303 | 5.303 | 5.303 | - |
| 01.03.24 | 5.277 | 5.277 | 5.277 | 5.277 | - |
| 26.02.24 | 5.271 | 5.271 | 5.271 | 5.271 | - |
| 23.02.24 | 5.289 | 5.289 | 5.289 | 5.289 | - |
| 22.02.24 | 5.270 | 5.270 | 5.270 | 5.270 | - |
| 21.02.24 | 5.238 | 5.238 | 5.238 | 5.238 | - |
| 20.02.24 | 5.208 | 5.208 | 5.208 | 5.208 | - |
