Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 03.06.24 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 31.05.24 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 30.05.24 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 29.05.24 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 28.05.24 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 27.05.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 24.05.24 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 23.05.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 22.05.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 21.05.24 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 17.05.24 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 16.05.24 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 15.05.24 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 14.05.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 13.05.24 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 07.05.24 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 06.05.24 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 03.05.24 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 02.05.24 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 29.04.24 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 26.04.24 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 25.04.24 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 24.04.24 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 23.04.24 | 1.541 | 1.541 | 1.541 | 1.541 | - |
