Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 24.05.24 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 23.05.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 22.05.24 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 21.05.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 17.05.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 16.05.24 | 1.777 | 1.777 | 1.777 | 1.777 | - |
| 15.05.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 14.05.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 13.05.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 10.05.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 08.05.24 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 07.05.24 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 06.05.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 03.05.24 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 02.05.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 30.04.24 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 29.04.24 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 26.04.24 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 25.04.24 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 24.04.24 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 23.04.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 22.04.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 19.04.24 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 18.04.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
