UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 2.959 | 2.959 | 2.959 | 2.959 | - |
| 01.07.24 | 2.968 | 2.968 | 2.968 | 2.968 | - |
| 28.06.24 | 2.970 | 2.970 | 2.970 | 2.970 | - |
| 27.06.24 | 2.973 | 2.973 | 2.973 | 2.973 | - |
| 26.06.24 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 25.06.24 | 2.995 | 2.995 | 2.995 | 2.995 | - |
| 24.06.24 | 2.991 | 2.991 | 2.991 | 2.991 | - |
| 21.06.24 | 2.986 | 2.986 | 2.986 | 2.986 | - |
| 20.06.24 | 3.010 | 3.010 | 3.010 | 3.010 | - |
| 19.06.24 | 2.990 | 2.990 | 2.990 | 2.990 | - |
| 18.06.24 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 17.06.24 | 2.973 | 2.973 | 2.973 | 2.973 | - |
| 14.06.24 | 2.964 | 2.964 | 2.964 | 2.964 | - |
| 13.06.24 | 2.995 | 2.995 | 2.995 | 2.995 | - |
| 12.06.24 | 3.035 | 3.035 | 3.035 | 3.035 | - |
| 11.06.24 | 2.998 | 2.998 | 2.998 | 2.998 | - |
| 10.06.24 | 3.023 | 3.023 | 3.023 | 3.023 | - |
| 07.06.24 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 06.06.24 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 05.06.24 | 3.001 | 3.001 | 3.001 | 3.001 | - |
| 04.06.24 | 2.963 | 2.963 | 2.963 | 2.963 | - |
| 03.06.24 | 2.984 | 2.984 | 2.984 | 2.984 | - |
| 31.05.24 | 2.978 | 2.978 | 2.978 | 2.978 | - |
| 29.05.24 | 2.960 | 2.960 | 2.960 | 2.960 | - |
| 28.05.24 | 2.991 | 2.991 | 2.991 | 2.991 | - |
