Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 32.465 | 32.465 | 32.465 | 32.465 | - |
| 20.06.24 | 32.458 | 32.458 | 32.458 | 32.458 | - |
| 19.06.24 | 32.314 | 32.314 | 32.314 | 32.314 | - |
| 18.06.24 | 32.367 | 32.367 | 32.367 | 32.367 | - |
| 17.06.24 | 32.285 | 32.285 | 32.285 | 32.285 | - |
| 14.06.24 | 32.214 | 32.214 | 32.214 | 32.214 | - |
| 13.06.24 | 32.179 | 32.179 | 32.179 | 32.179 | - |
| 12.06.24 | 32.285 | 32.285 | 32.285 | 32.285 | - |
| 11.06.24 | 32.192 | 32.192 | 32.192 | 32.192 | - |
| 10.06.24 | 32.258 | 32.258 | 32.258 | 32.258 | - |
| 07.06.24 | 32.206 | 32.206 | 32.206 | 32.206 | - |
| 06.06.24 | 32.216 | 32.216 | 32.216 | 32.216 | - |
| 05.06.24 | 32.124 | 32.124 | 32.124 | 32.124 | - |
| 04.06.24 | 31.853 | 31.853 | 31.853 | 31.853 | - |
| 03.06.24 | 31.896 | 31.896 | 31.896 | 31.896 | - |
| 31.05.24 | 31.833 | 31.833 | 31.833 | 31.833 | - |
| 29.05.24 | 31.844 | 31.844 | 31.844 | 31.844 | - |
| 28.05.24 | 32.032 | 32.032 | 32.032 | 32.032 | - |
| 27.05.24 | 32.179 | 32.179 | 32.179 | 32.179 | - |
| 24.05.24 | 32.135 | 32.135 | 32.135 | 32.135 | - |
| 23.05.24 | 32.134 | 32.134 | 32.134 | 32.134 | - |
| 22.05.24 | 32.222 | 32.222 | 32.222 | 32.222 | - |
| 21.05.24 | 32.235 | 32.235 | 32.235 | 32.235 | - |
| 17.05.24 | 32.178 | 32.178 | 32.178 | 32.178 | - |
| 16.05.24 | 32.220 | 32.220 | 32.220 | 32.220 | - |
