Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 27.06.24 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 26.06.24 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 25.06.24 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 21.06.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 20.06.24 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 18.06.24 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 17.06.24 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 14.06.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 13.06.24 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 12.06.24 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 11.06.24 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 10.06.24 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 07.06.24 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 06.06.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 05.06.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 04.06.24 | 45,85 | 45,85 | 45,85 | 45,85 | - |
| 03.06.24 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 31.05.24 | 45,83 | 45,83 | 45,83 | 45,83 | - |
| 30.05.24 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 29.05.24 | 46,51 | 46,51 | 46,51 | 46,51 | - |
| 28.05.24 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 24.05.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 23.05.24 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 22.05.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
