AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 15.04.24 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 12.04.24 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 11.04.24 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 10.04.24 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 09.04.24 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 08.04.24 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 05.04.24 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 03.04.24 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 02.04.24 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 28.03.24 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 27.03.24 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 26.03.24 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 25.03.24 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 22.03.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 21.03.24 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 20.03.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 19.03.24 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 18.03.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 15.03.24 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 14.03.24 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 13.03.24 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 12.03.24 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 11.03.24 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 08.03.24 | 1.944 | 1.944 | 1.944 | 1.944 | - |
