Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 04.07.24 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 03.07.24 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 02.07.24 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 01.07.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 28.06.24 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 27.06.24 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 26.06.24 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 25.06.24 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 24.06.24 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 21.06.24 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 20.06.24 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 19.06.24 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 18.06.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 17.06.24 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 14.06.24 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 13.06.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 12.06.24 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 11.06.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 10.06.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 07.06.24 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 06.06.24 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 05.06.24 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 04.06.24 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 03.06.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
