Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 05.07.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 04.07.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.07.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 02.07.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 01.07.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 28.06.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 27.06.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 26.06.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 25.06.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 24.06.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 21.06.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 20.06.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 19.06.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 18.06.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 17.06.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.06.24 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.06.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.06.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 11.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 10.06.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 07.06.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 06.06.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.06.24 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 04.06.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
