DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 191,06 | 191,06 | 191,06 | 191,06 | - |
| 21.05.24 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 17.05.24 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 16.05.24 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 14.05.24 | 186,35 | 186,35 | 186,35 | 186,35 | - |
| 13.05.24 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 10.05.24 | 188,07 | 188,07 | 188,07 | 188,07 | - |
| 08.05.24 | 183,40 | 183,40 | 183,40 | 183,40 | - |
| 07.05.24 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 06.05.24 | 181,95 | 181,95 | 181,95 | 181,95 | - |
| 03.05.24 | 181,68 | 181,68 | 181,68 | 181,68 | - |
| 02.05.24 | 181,59 | 181,59 | 181,59 | 181,59 | - |
| 30.04.24 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 29.04.24 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 26.04.24 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 25.04.24 | 182,38 | 182,38 | 182,38 | 182,38 | - |
| 24.04.24 | 182,12 | 182,12 | 182,12 | 182,12 | - |
| 23.04.24 | 179,77 | 179,77 | 179,77 | 179,77 | - |
| 22.04.24 | 183,92 | 183,92 | 183,92 | 183,92 | - |
| 19.04.24 | 183,42 | 183,42 | 183,42 | 183,42 | - |
| 18.04.24 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 17.04.24 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 16.04.24 | 182,52 | 182,52 | 182,52 | 182,52 | - |
| 15.04.24 | 184,73 | 184,73 | 184,73 | 184,73 | - |
| 12.04.24 | 186,47 | 186,47 | 186,47 | 186,47 | - |
