Dimensional Global Small Companies Fund USD Acc
WKN: A1JJAK / ISIN: IE00B3MRDK01Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 14.06.24 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 13.06.24 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 12.06.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 11.06.24 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 10.06.24 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 07.06.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 06.06.24 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 05.06.24 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 04.06.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 03.06.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 31.05.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 30.05.24 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 29.05.24 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 28.05.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 24.05.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 23.05.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 22.05.24 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 21.05.24 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 20.05.24 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 17.05.24 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 16.05.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 15.05.24 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 14.05.24 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 13.05.24 | 25,42 | 25,42 | 25,42 | 25,42 | - |
