BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 26.06.24 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 25.06.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 24.06.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 21.06.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 20.06.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 19.06.24 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 18.06.24 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 17.06.24 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 14.06.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 13.06.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 12.06.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 11.06.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 10.06.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 07.06.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 06.06.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 05.06.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 04.06.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 03.06.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 31.05.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 30.05.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 29.05.24 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 28.05.24 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 27.05.24 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 24.05.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
