Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 28.03.24 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 27.03.24 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 26.03.24 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 22.03.24 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 21.03.24 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 20.03.24 | 2.122 | 2.122 | 2.122 | 2.122 | - |
| 19.03.24 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 18.03.24 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 15.03.24 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 14.03.24 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 13.03.24 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 12.03.24 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 11.03.24 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 07.03.24 | 2.176 | 2.176 | 2.176 | 2.176 | - |
| 06.03.24 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 05.03.24 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 04.03.24 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 01.03.24 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 29.02.24 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 28.02.24 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 27.02.24 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 26.02.24 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 23.02.24 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 22.02.24 | 2.165 | 2.165 | 2.165 | 2.165 | - |
