Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 19.06.24 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 18.06.24 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 17.06.24 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 14.06.24 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 13.06.24 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 12.06.24 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 11.06.24 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 10.06.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 07.06.24 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 06.06.24 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 05.06.24 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 04.06.24 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 03.06.24 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 31.05.24 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 30.05.24 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 29.05.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 28.05.24 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 24.05.24 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 23.05.24 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 22.05.24 | 60,25 | 60,25 | 60,25 | 60,25 | - |
| 21.05.24 | 60,63 | 60,63 | 60,63 | 60,63 | - |
| 17.05.24 | 60,73 | 60,73 | 60,73 | 60,73 | - |
| 16.05.24 | 61,06 | 61,06 | 61,06 | 61,06 | - |
| 15.05.24 | 61,05 | 61,05 | 61,05 | 61,05 | - |
