YOU INVEST FLEXIBLE Portfolio 30 (VT)
WKN: A0Q152 / ISIN: AT0000A09R86Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 19.06.24 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 18.06.24 | 85,11 | 85,11 | 85,11 | 85,11 | - |
| 14.06.24 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 13.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 12.06.24 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 11.06.24 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 10.06.24 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 07.06.24 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 06.06.24 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 05.06.24 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 04.06.24 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 03.06.24 | 83,99 | 83,99 | 83,99 | 83,99 | - |
| 31.05.24 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 29.05.24 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 28.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 27.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 24.05.24 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 23.05.24 | 84,67 | 84,67 | 84,67 | 84,67 | - |
| 22.05.24 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 21.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 17.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 16.05.24 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 15.05.24 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 14.05.24 | 84,26 | 84,26 | 84,26 | 84,26 | - |
