BW PORTFOLIO 40
WKN: DK094H / ISIN: DE000DK094H2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.24 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 14.06.24 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 13.06.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 12.06.24 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 11.06.24 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 10.06.24 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 07.06.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 06.06.24 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 05.06.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 04.06.24 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 03.06.24 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 31.05.24 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 29.05.24 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 28.05.24 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 27.05.24 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 24.05.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 23.05.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 22.05.24 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 21.05.24 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 17.05.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 16.05.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 15.05.24 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 14.05.24 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 13.05.24 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 10.05.24 | 58,24 | 58,24 | 58,24 | 58,24 | - |
