Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 24.06.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 21.06.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 20.06.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 19.06.24 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 18.06.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 17.06.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 14.06.24 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 13.06.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 12.06.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 11.06.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 10.06.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 07.06.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 06.06.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 05.06.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 04.06.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 03.06.24 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 31.05.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 30.05.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 29.05.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 28.05.24 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 27.05.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 24.05.24 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 23.05.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 22.05.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
