Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 16.459 | 16.459 | 16.459 | 16.459 | - |
| 22.09.23 | 16.405 | 16.405 | 16.405 | 16.405 | - |
| 21.09.23 | 16.429 | 16.429 | 16.429 | 16.429 | - |
| 19.09.23 | 16.634 | 16.634 | 16.634 | 16.634 | - |
| 18.09.23 | 16.647 | 16.647 | 16.647 | 16.647 | - |
| 15.09.23 | 16.706 | 16.706 | 16.706 | 16.706 | - |
| 13.09.23 | 16.532 | 16.532 | 16.532 | 16.532 | - |
| 11.09.23 | 16.597 | 16.597 | 16.597 | 16.597 | - |
| 08.09.23 | 16.552 | 16.552 | 16.552 | 16.552 | - |
| 07.09.23 | 16.536 | 16.536 | 16.536 | 16.536 | - |
| 06.09.23 | 16.552 | 16.552 | 16.552 | 16.552 | - |
| 05.09.23 | 16.614 | 16.614 | 16.614 | 16.614 | - |
| 04.09.23 | 16.605 | 16.605 | 16.605 | 16.605 | - |
| 31.08.23 | 16.537 | 16.537 | 16.537 | 16.537 | - |
| 30.08.23 | 16.531 | 16.531 | 16.531 | 16.531 | - |
| 29.08.23 | 16.589 | 16.589 | 16.589 | 16.589 | - |
| 25.08.23 | 16.385 | 16.385 | 16.385 | 16.385 | - |
| 24.08.23 | 16.289 | 16.289 | 16.289 | 16.289 | - |
| 22.08.23 | 16.297 | 16.297 | 16.297 | 16.297 | - |
| 21.08.23 | 16.223 | 16.223 | 16.223 | 16.223 | - |
| 18.08.23 | 16.196 | 16.196 | 16.196 | 16.196 | - |
| 16.08.23 | 16.296 | 16.296 | 16.296 | 16.296 | - |
| 11.08.23 | 16.418 | 16.418 | 16.418 | 16.418 | - |
| 10.08.23 | 16.505 | 16.505 | 16.505 | 16.505 | - |
| 09.08.23 | 16.435 | 16.435 | 16.435 | 16.435 | - |
