YOU INVEST FLEXIBLE Portfolio 50 (A)
WKN: A0LG5W / ISIN: AT0000724190Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 19.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 18.06.24 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 14.06.24 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 13.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 12.06.24 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 11.06.24 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 10.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 07.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 06.06.24 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 05.06.24 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 04.06.24 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 03.06.24 | 84,07 | 84,07 | 84,07 | 84,07 | - |
| 31.05.24 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 29.05.24 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 28.05.24 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 27.05.24 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 24.05.24 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 23.05.24 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 22.05.24 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 21.05.24 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 17.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 16.05.24 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 15.05.24 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 14.05.24 | 84,35 | 84,35 | 84,35 | 84,35 | - |
