AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.24 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 17.06.24 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 14.06.24 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 13.06.24 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 12.06.24 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 11.06.24 | 2.705 | 2.705 | 2.705 | 2.705 | - |
| 10.06.24 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 07.06.24 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 06.06.24 | 2.661 | 2.661 | 2.661 | 2.661 | - |
| 05.06.24 | 2.670 | 2.670 | 2.670 | 2.670 | - |
| 04.06.24 | 2.708 | 2.708 | 2.708 | 2.708 | - |
| 31.05.24 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 30.05.24 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 29.05.24 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 28.05.24 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 27.05.24 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 24.05.24 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 23.05.24 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 22.05.24 | 2.682 | 2.682 | 2.682 | 2.682 | - |
| 21.05.24 | 2.716 | 2.716 | 2.716 | 2.716 | - |
| 20.05.24 | 2.724 | 2.724 | 2.724 | 2.724 | - |
| 17.05.24 | 2.714 | 2.714 | 2.714 | 2.714 | - |
| 16.05.24 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 15.05.24 | 2.727 | 2.727 | 2.727 | 2.727 | - |
| 13.05.24 | 2.775 | 2.775 | 2.775 | 2.775 | - |
