Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 25.07.24 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 24.07.24 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 23.07.24 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 22.07.24 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 19.07.24 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 18.07.24 | 3.766 | 3.766 | 3.766 | 3.766 | - |
| 17.07.24 | 3.771 | 3.771 | 3.771 | 3.771 | - |
| 16.07.24 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 15.07.24 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 12.07.24 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 11.07.24 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 10.07.24 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 09.07.24 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 08.07.24 | 3.726 | 3.726 | 3.726 | 3.726 | - |
| 05.07.24 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 04.07.24 | 3.691 | 3.691 | 3.691 | 3.691 | - |
| 03.07.24 | 3.697 | 3.697 | 3.697 | 3.697 | - |
| 02.07.24 | 3.670 | 3.670 | 3.670 | 3.670 | - |
| 28.06.24 | 3.688 | 3.688 | 3.688 | 3.688 | - |
| 27.06.24 | 3.704 | 3.704 | 3.704 | 3.704 | - |
| 26.06.24 | 3.708 | 3.708 | 3.708 | 3.708 | - |
| 25.06.24 | 3.730 | 3.730 | 3.730 | 3.730 | - |
| 24.06.24 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 21.06.24 | 3.727 | 3.727 | 3.727 | 3.727 | - |
