Amundi Öko Sozial Euro Government Bond (A)
WKN: 970877 / ISIN: AT0000856026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 27.06.24 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 26.06.24 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 25.06.24 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 24.06.24 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 21.06.24 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 20.06.24 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 19.06.24 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 18.06.24 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 17.06.24 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 14.06.24 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 13.06.24 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 12.06.24 | 6,66 | 6,66 | 6,66 | 6,66 | - |
| 11.06.24 | 6,65 | 6,65 | 6,65 | 6,65 | - |
| 10.06.24 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 07.06.24 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 06.06.24 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 05.06.24 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 04.06.24 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 03.06.24 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 31.05.24 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 29.05.24 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 28.05.24 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 27.05.24 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 24.05.24 | 6,70 | 6,70 | 6,70 | 6,70 | - |
